AltC Acquisition Corp. (ALCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517C00025000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.30 | 1.25 | 1.40 | -0.05 | -3.70% | 1,104 | 3,324 | 356.64% |
| ALCC240621C00025000 | 2024-05-06 3:35PM EDT | 2024-06-21 | 2.69 | 2.20 | 3.00 | +0.69 | +34.50% | 35 | 858 | 238.48% |
| ALCC240719C00025000 | 2024-05-06 3:51PM EDT | 2024-07-19 | 3.20 | 2.65 | 3.20 | +0.40 | +14.29% | 8 | 46 | 200.29% |
| ALCC240920C00025000 | 2024-05-06 12:45PM EDT | 2024-09-20 | 3.60 | 2.50 | 3.70 | +0.85 | +30.91% | 9 | 335 | 152.00% |
| ALCC241220C00025000 | 2024-04-29 1:12PM EDT | 2024-12-20 | 4.18 | 3.60 | 4.30 | 0.00 | - | 5 | 5 | 135.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517P00025000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 12.00 | 11.20 | 14.00 | 0.00 | - | 2 | 2 | 482.81% |
| ALCC240920P00025000 | 2024-05-02 9:41AM EDT | 2024-09-20 | 14.28 | 13.70 | 14.90 | 0.00 | - | 1 | 1 | 183.55% |
© 2024 Yahoo. All rights reserved.