AltC Acquisition Corp. (ALCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517C00022500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.55 | 1.50 | 1.90 | -0.05 | -3.13% | 273 | 1,214 | 357.81% |
| ALCC240621C00022500 | 2024-05-06 2:45PM EDT | 2024-06-21 | 3.07 | 2.55 | 3.10 | +0.82 | +36.44% | 273 | 271 | 229.49% |
| ALCC240719C00022500 | 2024-05-06 3:36PM EDT | 2024-07-19 | 3.70 | 2.55 | 3.50 | +1.05 | +39.62% | 1 | 8 | 188.38% |
| ALCC240920C00022500 | 2024-05-06 3:56PM EDT | 2024-09-20 | 3.70 | 3.00 | 4.00 | +0.95 | +34.55% | 15 | 478 | 151.47% |
| ALCC241220C00022500 | 2024-05-06 3:21PM EDT | 2024-12-20 | 5.00 | 3.70 | 4.70 | 0.00 | - | 3 | 13 | 132.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517P00022500 | 2024-04-30 11:27AM EDT | 2024-05-17 | 9.60 | 8.90 | 12.00 | 0.00 | - | 1 | 2 | 476.56% |
| ALCC240621P00022500 | 2024-04-24 2:31PM EDT | 2024-06-21 | 11.00 | 10.20 | 13.50 | 0.00 | - | - | 11 | 299.32% |
| ALCC240920P00022500 | 2024-04-24 3:14PM EDT | 2024-09-20 | 12.80 | 11.50 | 14.90 | 0.00 | - | 25 | 36 | 211.57% |
© 2024 Yahoo. All rights reserved.