AltC Acquisition Corp. (ALCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517C00020000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3,108 | 14,669 | 50.00% |
| ALCC240621C00020000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 99 | 2,473 | 25.00% |
| ALCC240719C00020000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 292 | 12.50% |
| ALCC240920C00020000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 20 | 938 | 12.50% |
| ALCC241220C00020000 | 2024-05-02 10:01AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517P00020000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12 | 119 | 0.00% |
| ALCC240621P00020000 | 2024-04-29 1:38PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ALCC240920P00020000 | 2024-04-24 3:17PM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 0.00% |
| ALCC241220P00020000 | 2024-04-25 9:47AM EDT | 2024-12-20 | 11.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.