AltC Acquisition Corp. (ALCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517C00002500 | 2024-04-16 10:04AM EDT | 2024-05-17 | 10.09 | 10.90 | 13.60 | 0.00 | - | - | 1 | 1,232.81% |
| ALCC240621C00002500 | 2024-05-02 1:44PM EDT | 2024-06-21 | 11.60 | 11.00 | 14.30 | 0.00 | - | 1 | 9 | 337.50% |
| ALCC240719C00002500 | 2024-04-29 11:49AM EDT | 2024-07-19 | 11.68 | 11.80 | 13.20 | 0.00 | - | - | 2 | 201.56% |
| ALCC240920C00002500 | 2024-04-25 1:05PM EDT | 2024-09-20 | 10.46 | 11.60 | 13.80 | 0.00 | - | 1 | 11 | 208.20% |
| ALCC241220C00002500 | 2024-05-02 2:39PM EDT | 2024-12-20 | 10.50 | 11.40 | 13.70 | 0.00 | - | - | 4 | 131.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517P00002500 | 2024-04-03 2:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 456.25% |
| ALCC240621P00002500 | 2024-05-03 1:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 229.69% |
| ALCC240719P00002500 | 2024-04-29 3:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 5 | 346.88% |
| ALCC240920P00002500 | 2024-04-17 9:31AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.20 | 0.00 | - | 1 | 77 | 169.14% |
© 2024 Yahoo. All rights reserved.