AltC Acquisition Corp. (ALCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517C00017500 | 2024-05-06 11:08AM EDT | 2024-05-17 | 2.60 | 2.55 | 2.65 | +0.10 | +4.26% | 1,455 | 4,185 | 325.59% |
| ALCC240621C00017500 | 2024-05-06 11:09AM EDT | 2024-06-21 | 3.70 | 3.50 | 3.80 | +0.20 | +5.70% | 56 | 385 | 213.97% |
| ALCC240719C00017500 | 2024-05-06 10:36AM EDT | 2024-07-19 | 4.65 | 3.50 | 4.30 | +1.35 | +40.91% | 9 | 88 | 178.86% |
| ALCC240920C00017500 | 2024-05-06 9:53AM EDT | 2024-09-20 | 4.95 | 4.20 | 6.20 | -0.05 | -1.00% | 3 | 247 | 168.95% |
| ALCC241220C00017500 | 2024-05-03 10:08AM EDT | 2024-12-20 | 4.60 | 4.90 | 5.80 | 0.00 | - | 4 | 37 | 134.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517P00017500 | 2024-05-06 10:22AM EDT | 2024-05-17 | 4.80 | 4.70 | 7.10 | -0.60 | -11.11% | 6 | 156 | 391.60% |
| ALCC240621P00017500 | 2024-05-03 3:16PM EDT | 2024-06-21 | 6.93 | 6.10 | 8.90 | 0.00 | - | 33 | 402 | 275.10% |
| ALCC240719P00017500 | 2024-05-01 10:48AM EDT | 2024-07-19 | 7.50 | 6.70 | 10.00 | 0.00 | - | - | 1 | 251.66% |
| ALCC240920P00017500 | 2024-04-12 12:30PM EDT | 2024-09-20 | 8.70 | 8.10 | 8.60 | 0.00 | - | 10 | 20 | 185.55% |
| ALCC241220P00017500 | 2024-05-03 10:37AM EDT | 2024-12-20 | 9.21 | 8.50 | 11.50 | 0.00 | - | 9 | 5 | 184.28% |
© 2024 Yahoo. All rights reserved.