AltC Acquisition Corp. (ALCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517C00015000 | 2024-05-06 11:55AM EDT | 2024-05-17 | 2.90 | 2.90 | 3.10 | -0.10 | -3.33% | 1,038 | 10,548 | 272.07% |
| ALCC240621C00015000 | 2024-05-06 11:51AM EDT | 2024-06-21 | 4.10 | 4.00 | 4.40 | 0.00 | - | 159 | 2,217 | 195.70% |
| ALCC240719C00015000 | 2024-05-06 10:55AM EDT | 2024-07-19 | 5.20 | 4.50 | 4.90 | +0.70 | +15.56% | 18 | 177 | 174.56% |
| ALCC240920C00015000 | 2024-05-06 11:06AM EDT | 2024-09-20 | 5.50 | 5.30 | 5.80 | +0.60 | +12.24% | 151 | 2,311 | 154.00% |
| ALCC241220C00015000 | 2024-05-06 9:52AM EDT | 2024-12-20 | 5.90 | 5.40 | 8.10 | +0.45 | +8.26% | 10 | 123 | 148.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517P00015000 | 2024-05-06 11:01AM EDT | 2024-05-17 | 3.10 | 3.10 | 3.20 | -0.10 | -3.13% | 106 | 2,636 | 298.63% |
| ALCC240621P00015000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 4.62 | 4.40 | 6.80 | -0.18 | -3.75% | 1 | 233 | 273.24% |
| ALCC240719P00015000 | 2024-05-03 1:27PM EDT | 2024-07-19 | 5.60 | 3.90 | 6.90 | 0.00 | - | 14 | 60 | 208.06% |
| ALCC240920P00015000 | 2024-05-03 3:10PM EDT | 2024-09-20 | 6.60 | 6.10 | 8.80 | 0.00 | - | 2 | 43 | 218.80% |
| ALCC241220P00015000 | 2024-04-26 9:44AM EDT | 2024-12-20 | 7.80 | 6.80 | 8.40 | 0.00 | - | 1 | 18 | 173.83% |
© 2024 Yahoo. All rights reserved.