AltC Acquisition Corp. (ALCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517C00012500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1,274 | 2,400 | 0.00% |
| ALCC240621C00012500 | 2024-05-03 3:26PM EDT | 2024-06-21 | 4.42 | 0.00 | 0.00 | 0.00 | - | 34 | 779 | 0.00% |
| ALCC240719C00012500 | 2024-05-03 3:59PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 14 | 80 | 0.00% |
| ALCC240920C00012500 | 2024-05-03 3:13PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 22 | 456 | 0.00% |
| ALCC241220C00012500 | 2024-05-03 3:27PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 43 | 75 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517P00012500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 269 | 2,736 | 25.00% |
| ALCC240621P00012500 | 2024-05-03 3:54PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 16 | 498 | 12.50% |
| ALCC240719P00012500 | 2024-05-03 11:28AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| ALCC240920P00012500 | 2024-05-03 10:21AM EDT | 2024-09-20 | 4.57 | 0.00 | 0.00 | 0.00 | - | 4 | 261 | 6.25% |
| ALCC241220P00012500 | 2024-05-03 10:57AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
© 2024 Yahoo. All rights reserved.