AltC Acquisition Corp. (ALCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517C00010000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 85 | 1,814 | 0.00% |
| ALCC240621C00010000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 108 | 2,009 | 0.00% |
| ALCC240719C00010000 | 2024-05-03 3:39PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 26 | 47 | 0.00% |
| ALCC240920C00010000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 733 | 0.00% |
| ALCC241220C00010000 | 2024-05-03 3:28PM EDT | 2024-12-20 | 6.92 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517P00010000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9,431 | 21,736 | 50.00% |
| ALCC240621P00010000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1,190 | 5,476 | 25.00% |
| ALCC240719P00010000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 25.00% |
| ALCC240920P00010000 | 2024-05-03 2:19PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 569 | 12.50% |
| ALCC241220P00010000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
© 2024 Yahoo. All rights reserved.