AltC Acquisition Corp. (ALCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.09 | 0.00 | - | - | 1 | 2.50 | 0.10 | 0.00 | - | 5 | 5 |
| 10.00 | -0.80 | -7.41% | 3 | 2 | 5.00 | 0.03 | 0.00 | - | 17 | 8 |
| 7.29 | +0.39 | +5.65% | 12 | 92 | 7.50 | 0.05 | -0.05 | -50.00% | 87 | 2,496 |
| 5.20 | 0.00 | - | 796 | 1,814 | 10.00 | 0.40 | -0.05 | -11.11% | 8,162 | 21,736 |
| 3.78 | -0.12 | -3.08% | 410 | 2,400 | 12.50 | 1.55 | -0.10 | -6.06% | 632 | 2,736 |
| 3.02 | +0.02 | +0.67% | 1,962 | 10,548 | 15.00 | 3.19 | -0.01 | -0.31% | 238 | 2,636 |
| 2.45 | -0.05 | -2.00% | 2,082 | 4,185 | 17.50 | 5.00 | -0.40 | -7.41% | 13 | 156 |
| 1.99 | +0.09 | +4.74% | 2,516 | 14,669 | 20.00 | 6.80 | -0.40 | -5.56% | 22 | 119 |
| 1.55 | -0.05 | -3.13% | 273 | 1,214 | 22.50 | 9.60 | 0.00 | - | 1 | 2 |
| 1.30 | -0.05 | -3.70% | 1,104 | 3,324 | 25.00 | 12.00 | 0.00 | - | 2 | 2 |
| 1.30 | +0.30 | +30.00% | 44 | 89 | 27.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 479 | 4,346 | 30.00 | 15.50 | -1.95 | -11.17% | 10 | 0 |
| 0.80 | -0.10 | -11.11% | 1,484 | 4,633 | 32.50 | 20.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.