AltC Acquisition Corp. (ALCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517C00002500 | 2024-04-16 10:04AM EDT | 2.50 | 10.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALCC240517C00005000 | 2024-04-09 9:42AM EDT | 5.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ALCC240517C00007500 | 2024-04-25 1:56PM EDT | 7.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| ALCC240517C00010000 | 2024-04-25 10:41AM EDT | 10.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 1,699 | 0.00% |
| ALCC240517C00012500 | 2024-04-25 3:58PM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 137 | 1,853 | 0.00% |
| ALCC240517C00015000 | 2024-04-25 3:59PM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 235 | 5,429 | 12.50% |
| ALCC240517C00017500 | 2024-04-25 3:59PM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 338 | 1,545 | 25.00% |
| ALCC240517C00020000 | 2024-04-25 3:59PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 51 | 8,272 | 50.00% |
| ALCC240517C00022500 | 2024-04-25 3:16PM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 24 | 176 | 50.00% |
| ALCC240517C00025000 | 2024-04-25 3:59PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 102 | 2,099 | 50.00% |
| ALCC240517C00027500 | 2024-04-12 10:22AM EDT | 27.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 50.00% |
| ALCC240517C00030000 | 2024-04-25 11:58AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,442 | 50.00% |
| ALCC240517C00032500 | 2024-04-25 12:16PM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3,126 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCC240517P00002500 | 2024-04-03 2:03PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| ALCC240517P00007500 | 2024-04-23 10:49AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 50.00% |
| ALCC240517P00010000 | 2024-04-25 3:59PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 357 | 1,433 | 25.00% |
| ALCC240517P00012500 | 2024-04-25 3:57PM EDT | 12.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,331 | 2,348 | 6.25% |
| ALCC240517P00015000 | 2024-04-25 9:40AM EDT | 15.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 415 | 0.00% |
| ALCC240517P00017500 | 2024-04-24 10:22AM EDT | 17.50 | 5.52 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 0.00% |
| ALCC240517P00020000 | 2024-04-16 9:54AM EDT | 20.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.