Alcon Inc. (ALC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517C00095000 | 2024-04-08 9:54AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 122 | 50.78% |
| ALC240816C00095000 | 2024-04-04 10:41AM EDT | 2024-08-16 | 1.35 | 0.10 | 4.00 | 0.00 | - | 57 | 161 | 52.47% |
| ALC241115C00095000 | 2024-04-22 2:03PM EDT | 2024-11-15 | 2.05 | 1.20 | 1.80 | 0.00 | - | 13 | 87 | 26.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240816P00095000 | 2024-03-25 2:32PM EDT | 2024-08-16 | 11.84 | 13.00 | 17.90 | 0.00 | - | 1 | 1 | 45.72% |
| ALC241115P00095000 | 2024-04-19 9:58AM EDT | 2024-11-15 | 15.90 | 13.50 | 17.50 | 0.00 | - | 11 | 11 | 31.26% |
© 2024 Yahoo. All rights reserved.