Alcon Inc. (ALC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517C00087500 | 2024-04-29 12:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 950 | 12.50% |
| ALC240621C00087500 | 2024-04-26 1:28PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 38 | 6.25% |
| ALC240816C00087500 | 2024-05-03 11:36AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 175 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517P00087500 | 2024-04-09 10:19AM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ALC240816P00087500 | 2024-04-24 10:12AM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 12 | 110 | 0.00% |
| ALC241115P00087500 | 2024-05-02 11:05AM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.