Alcon Inc. (ALC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517C00085000 | 2024-05-01 11:59AM EDT | 2024-05-17 | 0.25 | 0.30 | 0.60 | 0.00 | - | 1 | 304 | 37.79% |
| ALC240621C00085000 | 2024-05-01 10:27AM EDT | 2024-06-21 | 0.65 | 0.90 | 1.20 | 0.00 | - | 3 | 4 | 25.15% |
| ALC240816C00085000 | 2024-05-03 12:29PM EDT | 2024-08-16 | 2.10 | 1.90 | 2.35 | 0.00 | - | 4 | 179 | 24.43% |
| ALC241115C00085000 | 2024-05-03 10:31AM EDT | 2024-11-15 | 4.22 | 3.30 | 5.70 | 0.00 | - | 5 | 6 | 32.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517P00085000 | 2024-04-11 3:12PM EDT | 2024-05-17 | 3.90 | 4.90 | 7.50 | 0.00 | - | 2 | 79 | 59.86% |
| ALC240816P00085000 | 2024-04-29 9:43AM EDT | 2024-08-16 | 6.90 | 4.00 | 8.50 | 0.00 | - | 14 | 230 | 34.03% |
| ALC241115P00085000 | 2024-04-24 10:26AM EDT | 2024-11-15 | 7.60 | 6.40 | 7.90 | 0.00 | - | 23 | 42 | 22.10% |
© 2024 Yahoo. All rights reserved.