Alcon Inc. (ALC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517C00082500 | 2024-05-06 2:04PM EDT | 2024-05-17 | 1.05 | 0.90 | 1.15 | +0.15 | +16.67% | 5 | 280 | 34.38% |
| ALC240621C00082500 | 2024-04-24 12:27PM EDT | 2024-06-21 | 2.00 | 1.70 | 2.00 | 0.00 | - | - | 1 | 25.11% |
| ALC240816C00082500 | 2024-04-25 9:52AM EDT | 2024-08-16 | 2.55 | 2.85 | 3.40 | 0.00 | - | 9 | 38 | 25.31% |
| ALC241115C00082500 | 2024-05-03 12:27PM EDT | 2024-11-15 | 5.43 | 5.10 | 6.60 | 0.00 | - | 10 | 15 | 32.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517P00082500 | 2024-04-26 9:33AM EDT | 2024-05-17 | 4.91 | 3.00 | 3.50 | 0.00 | - | 3 | 172 | 39.16% |
| ALC240816P00082500 | 2024-04-30 10:16AM EDT | 2024-08-16 | 6.10 | 4.00 | 4.70 | 0.00 | - | 13 | 111 | 20.63% |
| ALC241115P00082500 | 2024-05-03 10:31AM EDT | 2024-11-15 | 6.20 | 5.70 | 6.20 | 0.00 | - | 5 | 63 | 21.51% |
© 2024 Yahoo. All rights reserved.