Alcon Inc. (ALC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517C00080000 | 2024-05-06 11:44AM EDT | 2024-05-17 | 2.05 | 1.95 | 2.15 | +0.20 | +10.81% | 6 | 261 | 34.89% |
| ALC240621C00080000 | 2024-05-06 3:26PM EDT | 2024-06-21 | 3.00 | 2.85 | 3.20 | +1.00 | +50.00% | 1 | 1 | 26.33% |
| ALC240816C00080000 | 2024-05-02 11:21AM EDT | 2024-08-16 | 3.30 | 4.20 | 4.60 | 0.00 | - | 2 | 265 | 25.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517P00080000 | 2024-05-06 10:54AM EDT | 2024-05-17 | 1.85 | 1.60 | 1.85 | -0.20 | -9.76% | 15 | 249 | 36.89% |
| ALC240621P00080000 | 2024-05-06 3:23PM EDT | 2024-06-21 | 2.45 | 2.30 | 2.50 | -1.25 | -33.78% | 16 | 45 | 23.78% |
| ALC240816P00080000 | 2024-05-06 10:56AM EDT | 2024-08-16 | 3.30 | 3.00 | 3.30 | -0.20 | -5.71% | 2 | 193 | 20.72% |
| ALC241115P00080000 | 2024-04-26 2:26PM EDT | 2024-11-15 | 5.50 | 4.00 | 5.10 | 0.00 | - | 19 | 211 | 22.83% |
© 2024 Yahoo. All rights reserved.