Alcon Inc. (ALC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517C00077500 | 2024-05-02 10:37AM EDT | 2024-05-17 | 2.25 | 3.50 | 3.90 | 0.00 | - | 16 | 156 | 39.11% |
| ALC240621C00077500 | 2024-04-29 10:24AM EDT | 2024-06-21 | 4.10 | 4.40 | 4.80 | 0.00 | - | 2 | 28 | 28.03% |
| ALC240816C00077500 | 2024-02-13 11:08AM EDT | 2024-08-16 | 5.24 | 10.80 | 14.00 | 0.00 | - | 4 | 33 | 65.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517P00077500 | 2024-05-06 10:37AM EDT | 2024-05-17 | 0.95 | 0.80 | 1.00 | -0.95 | -50.00% | 13 | 233 | 39.31% |
| ALC240621P00077500 | 2024-05-03 12:20PM EDT | 2024-06-21 | 1.70 | 1.35 | 1.60 | 0.00 | - | 4 | 21 | 25.22% |
| ALC240816P00077500 | 2024-04-12 1:38PM EDT | 2024-08-16 | 2.65 | 2.05 | 2.40 | 0.00 | - | 107 | 315 | 22.08% |
| ALC241115P00077500 | 2024-04-26 2:58PM EDT | 2024-11-15 | 4.40 | 3.20 | 4.40 | 0.00 | - | 5 | 186 | 25.10% |
© 2024 Yahoo. All rights reserved.