Alcon Inc. (ALC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517C00075000 | 2024-04-25 10:56AM EDT | 2024-05-17 | 4.46 | 5.60 | 5.80 | 0.00 | - | 1 | 47 | 37.89% |
| ALC240816C00075000 | 2024-04-19 11:01AM EDT | 2024-08-16 | 7.40 | 5.50 | 9.00 | 0.00 | - | 1 | 11 | 36.13% |
| ALC241115C00075000 | 2024-04-29 2:37PM EDT | 2024-11-15 | 9.00 | 8.20 | 12.50 | 0.00 | - | 9 | 46 | 42.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517P00075000 | 2024-05-01 10:33AM EDT | 2024-05-17 | 1.00 | 0.40 | 0.50 | 0.00 | - | 15 | 408 | 39.60% |
| ALC240621P00075000 | 2024-05-02 10:16AM EDT | 2024-06-21 | 1.50 | 0.80 | 0.95 | 0.00 | - | 7 | 9 | 25.81% |
| ALC240816P00075000 | 2024-04-18 11:53AM EDT | 2024-08-16 | 2.25 | 1.45 | 1.60 | 0.00 | - | 7 | 163 | 22.35% |
| ALC241115P00075000 | 2024-04-24 11:00AM EDT | 2024-11-15 | 3.30 | 2.80 | 3.20 | 0.00 | - | 16 | 164 | 24.24% |
© 2024 Yahoo. All rights reserved.