Alcon Inc. (ALC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517C00067500 | 2024-02-08 11:42AM EDT | 2024-05-17 | 10.40 | 18.20 | 23.00 | 0.00 | - | - | 59 | 248.49% |
| ALC240816C00067500 | 2024-02-07 11:35AM EDT | 2024-08-16 | 12.60 | 19.50 | 24.00 | 0.00 | - | 36 | 30 | 92.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517P00067500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | -0.10 | -40.00% | 1 | 13 | 64.26% |
| ALC240816P00067500 | 2024-02-08 10:30AM EDT | 2024-08-16 | 2.05 | 0.05 | 4.90 | 0.00 | - | - | 1 | 64.71% |
© 2024 Yahoo. All rights reserved.