Alcon Inc. (ALC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240816C00075000 | 2024-05-08 12:21PM EDT | 2024-08-16 | 7.30 | 13.00 | 17.40 | 0.00 | - | 1 | 12 | 57.46% |
| ALC241115C00075000 | 2024-04-29 2:37PM EDT | 2024-11-15 | 9.00 | 14.10 | 17.30 | 0.00 | - | 9 | 46 | 38.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240621P00075000 | 2024-05-02 10:16AM EDT | 2024-06-21 | 1.50 | 0.00 | 4.80 | 0.00 | - | 7 | 9 | 97.29% |
| ALC240816P00075000 | 2024-05-24 10:48AM EDT | 2024-08-16 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 178 | 69.89% |
| ALC241115P00075000 | 2024-04-24 11:00AM EDT | 2024-11-15 | 3.30 | 1.05 | 1.40 | 0.00 | - | 16 | 164 | 27.17% |
© 2024 Yahoo. All rights reserved.