Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALC240621P00065000 | 2024-05-13 11:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 144.29% |
ALC240816P00065000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 74.02% |
ALC241115P00065000 | 2024-04-26 12:33PM EDT | 2024-11-15 | 1.20 | 0.35 | 0.65 | 0.00 | - | 23 | 32 | 33.64% |