Mail

Australia markets open in 3 hours 25 minutes

ALL ORDS
7,952.30
+54.80(+0.69%)
AUD/USD
0.6624
+0.0011(+0.17%)
ASX 200
7,682.40
+53.40(+0.70%)
OIL
78.58
+0.47(+0.60%)
GOLD
2,333.70
+25.10(+1.09%)
Bitcoin AUD
95,657.09
-524.31(-0.55%)

Alcon Inc. (ALC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

80.41

+0.84

(+1.06%)

At close: 04:00PM EDT

78.85

-1.56

(-1.94%)

After hours:

04:06PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
37.00	0.00	-	1	12	37.50	-	-	-	-	-
34.70	0.00	-	1	7	40.00	0.60	0.00	-	1	0
33.70	0.00	-	5	7	42.50	0.50	0.00	-	1	9
-	-	-	-	-	45.00	0.30	0.00	-	1	6
-	-	-	-	-	47.50	0.55	0.00	-	1	6
-	-	-	-	-	50.00	0.27	0.00	-	2	5
-	-	-	-	-	55.00	0.55	0.00	-	1	2
-	-	-	-	-	60.00	0.05	0.00	-	4	110
-	-	-	-	-	62.50	0.85	0.00	-	1	23
-	-	-	-	-	65.00	0.88	0.00	-	6	25
10.40	0.00	-	-	59	67.50	0.15	-0.10	-40.00%	1	13
8.50	0.00	-	15	10	70.00	0.23	0.00	-	4	31
10.10	0.00	-	2	2	72.50	0.50	0.00	-	11	30
4.46	0.00	-	1	47	75.00	1.00	0.00	-	15	408
2.25	0.00	-	16	156	77.50	0.95	-0.95	-50.00%	13	233
2.05	+0.20	+10.81%	6	261	80.00	1.85	-0.20	-9.76%	15	249
1.05	+0.15	+16.67%	5	280	82.50	4.91	0.00	-	3	172
0.25	0.00	-	1	304	85.00	3.90	0.00	-	2	79
0.15	0.00	-	4	950	87.50	5.20	0.00	-	1	13
0.15	0.00	-	2	647	90.00	5.20	0.00	-	-	13
0.85	0.00	-	28	382	92.50	-	-	-	-	-
0.35	0.00	-	1	122	95.00	-	-	-	-	-
0.25	0.00	-	9	9	97.50	-	-	-	-	-
0.40	0.00	-	17	32	100.00	-	-	-	-	-
0.10	0.00	-	1	6	105.00	-	-	-	-	-
0.20	0.00	-	1	7	110.00	-	-	-	-	-
0.15	0.00	-	1	8	115.00	-	-	-	-	-
0.10	0.00	-	1	10	120.00	-	-	-	-	-