Alibaba Health Information Technology Limited (ALBHF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3232

0.0000

(0.00%)

At close: 10:40AM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	0.3400	0.3400	0.3230	0.3230	0.3230	500
16 Apr 2024	0.3470	0.3470	0.3400	0.3400	0.3400	5,600
15 Apr 2024	0.3370	0.3370	0.3200	0.3200	0.3200	14,600
12 Apr 2024	0.3550	0.3650	0.3500	0.3650	0.3650	1,200
11 Apr 2024	0.3650	0.3700	0.3320	0.3700	0.3700	1,800
10 Apr 2024	0.3800	0.3800	0.3550	0.3550	0.3550	7,000
09 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
08 Apr 2024	0.3700	0.3800	0.3600	0.3600	0.3600	1,200
05 Apr 2024	0.3590	0.3590	0.3590	0.3590	0.3590	900
04 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
03 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	400
02 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	5,300
01 Apr 2024	0.4000	0.4400	0.4000	0.4400	0.4400	2,600
28 Mar 2024	0.4000	0.4310	0.4000	0.4310	0.4310	4,600
27 Mar 2024	0.4210	0.4210	0.4210	0.4210	0.4210	-
26 Mar 2024	0.4210	0.4210	0.4210	0.4210	0.4210	-
25 Mar 2024	0.4210	0.4210	0.4210	0.4210	0.4210	300
22 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
21 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
20 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	11,500
19 Mar 2024	0.4350	0.4350	0.4350	0.4350	0.4350	2,000
18 Mar 2024	0.4630	0.4630	0.4630	0.4630	0.4630	1,100
15 Mar 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
14 Mar 2024	0.4280	0.4280	0.4280	0.4280	0.4280	1,100
13 Mar 2024	0.4580	0.4580	0.4580	0.4580	0.4580	2,200
12 Mar 2024	0.4120	0.4120	0.4120	0.4120	0.4120	300
11 Mar 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
08 Mar 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
07 Mar 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
06 Mar 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
05 Mar 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
04 Mar 2024	0.4680	0.4680	0.4680	0.4680	0.4680	1,900
01 Mar 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
29 Feb 2024	0.4540	0.4540	0.4540	0.4540	0.4540	100
28 Feb 2024	0.4720	0.4720	0.4720	0.4720	0.4720	-
27 Feb 2024	0.4720	0.4720	0.4720	0.4720	0.4720	-
26 Feb 2024	0.4720	0.4720	0.4720	0.4720	0.4720	1,100
23 Feb 2024	0.4420	0.4520	0.4420	0.4520	0.4520	5,900
22 Feb 2024	0.4500	0.4590	0.4360	0.4550	0.4550	5,400
21 Feb 2024	0.4280	0.4400	0.4280	0.4400	0.4400	3,700
20 Feb 2024	0.4590	0.4590	0.4180	0.4180	0.4180	15,000
16 Feb 2024	0.4270	0.4270	0.4270	0.4270	0.4270	-
15 Feb 2024	0.4270	0.4270	0.4270	0.4270	0.4270	600
14 Feb 2024	0.4110	0.4110	0.4110	0.4110	0.4110	-
13 Feb 2024	0.4110	0.4110	0.4110	0.4110	0.4110	-
12 Feb 2024	0.4110	0.4110	0.4110	0.4110	0.4110	-
09 Feb 2024	0.4110	0.4110	0.4110	0.4110	0.4110	200
08 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
07 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
06 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
05 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	1,500
02 Feb 2024	0.3700	0.3700	0.3520	0.3520	0.3520	800
01 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	200
31 Jan 2024	0.3800	0.3800	0.3740	0.3750	0.3750	2,000
30 Jan 2024	0.3990	0.3990	0.3990	0.3990	0.3990	-
29 Jan 2024	0.4000	0.4000	0.3990	0.3990	0.3990	5,800
26 Jan 2024	0.4430	0.4430	0.4430	0.4430	0.4430	-
25 Jan 2024	0.4430	0.4430	0.4430	0.4430	0.4430	-
24 Jan 2024	0.4430	0.4430	0.4430	0.4430	0.4430	113,300
23 Jan 2024	0.4210	0.4340	0.4210	0.4340	0.4340	2,500
22 Jan 2024	0.4000	0.4000	0.3700	0.3850	0.3850	6,800
19 Jan 2024	0.4220	0.4220	0.4100	0.4100	0.4100	400
18 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
17 Jan 2024	0.4180	0.4250	0.4150	0.4200	0.4200	400
16 Jan 2024	0.4210	0.4210	0.4210	0.4210	0.4210	63,000
12 Jan 2024	0.4500	0.4820	0.4500	0.4820	0.4820	500
11 Jan 2024	0.4980	0.4980	0.4900	0.4900	0.4900	500
10 Jan 2024	0.4800	0.4800	0.4800	0.4800	0.4800	200
09 Jan 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
08 Jan 2024	0.4850	0.4900	0.4540	0.4540	0.4540	1,200
05 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	100
04 Jan 2024	0.4820	0.5100	0.4820	0.5100	0.5100	200
03 Jan 2024	0.5020	0.5100	0.5020	0.5100	0.5100	800
02 Jan 2024	0.5350	0.5350	0.5350	0.5350	0.5350	100
29 Dec 2023	0.5120	0.5410	0.5120	0.5410	0.5410	2,300
28 Dec 2023	0.5220	0.5660	0.5090	0.5090	0.5090	6,100
27 Dec 2023	0.4790	0.4800	0.4780	0.4800	0.4800	5,400
26 Dec 2023	0.4970	0.4970	0.4970	0.4970	0.4970	100
22 Dec 2023	0.5100	0.5100	0.4840	0.5000	0.5000	8,600
21 Dec 2023	0.5250	0.5500	0.5250	0.5500	0.5500	4,000
20 Dec 2023	0.5220	0.5220	0.4940	0.4940	0.4940	200
19 Dec 2023	0.5050	0.5060	0.5050	0.5060	0.5060	22,200
18 Dec 2023	0.5660	0.5660	0.5660	0.5660	0.5660	500
15 Dec 2023	0.5530	0.5530	0.5530	0.5530	0.5530	-
14 Dec 2023	0.5530	0.5530	0.5530	0.5530	0.5530	1,000
13 Dec 2023	0.5260	0.5260	0.5260	0.5260	0.5260	-
12 Dec 2023	0.5260	0.5260	0.5260	0.5260	0.5260	-
11 Dec 2023	0.5330	0.5330	0.5260	0.5260	0.5260	8,100
08 Dec 2023	0.5500	0.5500	0.5400	0.5400	0.5400	1,300
07 Dec 2023	0.5500	0.5600	0.5500	0.5600	0.5600	1,500
06 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	20,200
05 Dec 2023	0.5600	0.5600	0.5600	0.5600	0.5600	100
04 Dec 2023	0.5360	0.5600	0.5360	0.5600	0.5600	1,600
01 Dec 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
30 Nov 2023	0.5600	0.5800	0.5600	0.5800	0.5800	500
29 Nov 2023	0.5790	0.5790	0.5790	0.5790	0.5790	-
28 Nov 2023	0.5790	0.5790	0.5790	0.5790	0.5790	700
27 Nov 2023	0.5760	0.5920	0.5760	0.5920	0.5920	1,800
24 Nov 2023	0.5670	0.5670	0.5670	0.5670	0.5670	2,000
22 Nov 2023	0.5930	0.5930	0.5930	0.5930	0.5930	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,898.90+37.90(+0.48%)

ASX 2007,642.10+36.50(+0.48%)

AUD/USD0.6423-0.0003(-0.04%)

OIL82.60-0.13(-0.16%)

GOLD2,394.80-3.20(-0.13%)

Bitcoin AUD98,601.92+3,058.91(+3.20%)

Alibaba Health Information Technology Limited (ALBHF)

ALL ORDS
7,898.90
+37.90(+0.48%)

ASX 200
7,642.10
+36.50(+0.48%)

AUD/USD
0.6423
-0.0003(-0.04%)

OIL
82.60
-0.13(-0.16%)

GOLD
2,394.80
-3.20(-0.13%)

Bitcoin AUD
98,601.92
+3,058.91(+3.20%)