Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALB240524P00099000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 0.09 | 0.01 | 0.04 | 0.00 | - | - | 1 | 98.44% |
ALB240607P00099000 | 2024-05-21 11:55AM EDT | 2024-06-07 | 0.09 | 0.03 | 0.10 | -0.11 | -55.00% | 3 | 11 | 52.15% |