Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240531C00090000 | 2024-04-25 11:48AM EDT | 2024-05-31 | 24.00 | 36.25 | 40.00 | 0.00 | - | - | 1 | 130.27% |
| ALB240621C00090000 | 2024-04-29 9:32AM EDT | 2024-06-21 | 33.05 | 37.80 | 39.05 | 0.00 | - | 1 | 95 | 83.40% |
| ALB240920C00090000 | 2024-04-29 11:37AM EDT | 2024-09-20 | 38.72 | 40.20 | 41.70 | 0.00 | - | 1 | 18 | 62.56% |
| ALB250117C00090000 | 2024-05-07 10:12AM EDT | 2025-01-17 | 50.95 | 43.50 | 44.45 | 0.00 | - | 1 | 30 | 57.28% |
| ALB250620C00090000 | 2024-04-15 11:57AM EDT | 2025-06-20 | 46.58 | 47.20 | 48.70 | 0.00 | - | - | 9 | 56.31% |
| ALB260116C00090000 | 2024-05-20 9:44AM EDT | 2026-01-16 | 52.62 | 52.25 | 53.20 | 0.00 | - | 10 | 141 | 56.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00090000 | 2024-05-07 10:26AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 44 | 159.38% |
| ALB240531P00090000 | 2024-05-20 2:05PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.40 | 0.00 | - | 2 | 4,606 | 104.69% |
| ALB240607P00090000 | 2024-05-01 1:43PM EDT | 2024-06-07 | 0.71 | 0.01 | 0.73 | 0.00 | - | 1 | 2 | 90.82% |
| ALB240621P00090000 | 2024-05-21 11:33AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.14 | -0.29 | -70.73% | 5 | 1,407 | 56.45% |
| ALB240816P00090000 | 2024-05-20 9:36AM EDT | 2024-08-16 | 0.79 | 0.69 | 0.82 | 0.00 | - | 6 | 16 | 48.63% |
| ALB240920P00090000 | 2024-05-21 12:14PM EDT | 2024-09-20 | 1.44 | 1.31 | 1.49 | -0.03 | -2.04% | 10 | 2,103 | 47.90% |
| ALB241220P00090000 | 2024-05-21 1:05PM EDT | 2024-12-20 | 3.45 | 3.20 | 3.60 | +0.23 | +7.14% | 3 | 94 | 48.08% |
| ALB250117P00090000 | 2024-05-21 10:33AM EDT | 2025-01-17 | 3.90 | 3.80 | 4.05 | 0.00 | - | 3 | 2,470 | 47.23% |
| ALB250321P00090000 | 2024-05-20 9:41AM EDT | 2025-03-21 | 5.16 | 4.90 | 5.15 | 0.00 | - | 1 | 276 | 46.25% |
| ALB250620P00090000 | 2024-05-14 10:15AM EDT | 2025-06-20 | 5.70 | 6.45 | 6.95 | 0.00 | - | 1 | 33 | 46.18% |
| ALB260116P00090000 | 2024-05-20 3:48PM EDT | 2026-01-16 | 9.50 | 9.75 | 11.20 | 0.00 | - | 2 | 295 | 47.19% |
© 2024 Yahoo. All rights reserved.