Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00085000 | 2024-04-16 12:01PM EDT | 2024-06-21 | 31.80 | 45.60 | 47.85 | 0.00 | - | 1 | 27 | 111.04% |
| ALB240920C00085000 | 2024-05-02 11:48AM EDT | 2024-09-20 | 42.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250117C00085000 | 2024-05-17 2:29PM EDT | 2025-01-17 | 50.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250620C00085000 | 2024-05-09 10:54AM EDT | 2025-06-20 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB260116C00085000 | 2024-04-02 3:43PM EDT | 2026-01-16 | 57.09 | 52.90 | 56.00 | 0.00 | - | 10 | 24 | 51.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00085000 | 2024-05-20 9:42AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ALB240531P00085000 | 2024-04-29 12:00PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| ALB240607P00085000 | 2024-05-15 9:58AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ALB240614P00085000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALB240621P00085000 | 2024-05-15 10:56AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ALB240816P00085000 | 2024-05-15 10:06AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALB240920P00085000 | 2024-05-20 12:47PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ALB241220P00085000 | 2024-05-20 11:54AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB250117P00085000 | 2024-05-20 10:19AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALB250321P00085000 | 2024-04-29 9:43AM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB250620P00085000 | 2024-05-15 10:17AM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ALB260116P00085000 | 2024-05-07 11:54AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.