Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00075000 | 2024-04-18 11:55AM EDT | 2024-06-21 | 39.03 | 54.55 | 57.30 | 0.00 | - | 1 | 34 | 181.59% |
| ALB240920C00075000 | 2024-05-03 10:40AM EDT | 2024-09-20 | 57.00 | 51.65 | 55.35 | 0.00 | - | 1 | 61 | 70.69% |
| ALB250117C00075000 | 2024-05-06 10:21AM EDT | 2025-01-17 | 57.00 | 53.45 | 56.95 | 0.00 | - | 1 | 65 | 61.11% |
| ALB250620C00075000 | 2024-05-20 10:56AM EDT | 2025-06-20 | 59.16 | 55.75 | 58.85 | 0.00 | - | 5 | 25 | 56.35% |
| ALB260116C00075000 | 2024-03-05 1:19PM EDT | 2026-01-16 | 56.59 | 57.20 | 59.65 | 0.00 | - | 1 | 8 | 52.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00075000 | 2024-05-15 12:46PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.09 | 0.00 | - | 700 | 725 | 234.38% |
| ALB240531P00075000 | 2024-05-14 12:20PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 173.63% |
| ALB240607P00075000 | 2024-05-01 11:18AM EDT | 2024-06-07 | 0.26 | 0.00 | 0.54 | 0.00 | - | - | 3 | 125.88% |
| ALB240621P00075000 | 2024-05-20 12:55PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.32 | 0.00 | - | 34 | 1,253 | 87.79% |
| ALB240920P00075000 | 2024-05-20 10:29AM EDT | 2024-09-20 | 0.64 | 0.25 | 0.80 | 0.00 | - | 10 | 215 | 52.93% |
| ALB241220P00075000 | 2024-05-21 9:58AM EDT | 2024-12-20 | 1.34 | 1.29 | 1.48 | -0.12 | -8.22% | 1 | 37 | 50.40% |
| ALB250117P00075000 | 2024-05-08 3:36PM EDT | 2025-01-17 | 1.85 | 1.59 | 1.88 | 0.00 | - | 3 | 336 | 50.46% |
| ALB250321P00075000 | 2024-05-20 10:11AM EDT | 2025-03-21 | 2.48 | 2.24 | 2.62 | 0.00 | - | 1 | 38 | 49.41% |
| ALB250620P00075000 | 2024-04-24 2:34PM EDT | 2025-06-20 | 6.50 | 3.30 | 4.40 | 0.00 | - | 1 | 4 | 51.36% |
| ALB260116P00075000 | 2024-05-09 12:40PM EDT | 2026-01-16 | 5.70 | 5.70 | 6.80 | 0.00 | - | 15 | 96 | 49.02% |
© 2024 Yahoo. All rights reserved.