Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:180.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00180000 | 2024-05-17 11:42AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 9 | 24 | 178.91% |
| ALB240621C00180000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 1,249 | 63.97% |
| ALB240816C00180000 | 2024-05-17 2:43PM EDT | 2024-08-16 | 1.47 | 1.01 | 1.17 | 0.00 | - | 1 | 54 | 48.12% |
| ALB240920C00180000 | 2024-05-21 12:47PM EDT | 2024-09-20 | 2.00 | 1.97 | 2.34 | -0.35 | -14.89% | 78 | 459 | 48.74% |
| ALB241220C00180000 | 2024-05-17 1:51PM EDT | 2024-12-20 | 6.25 | 5.05 | 5.35 | 0.00 | - | 2 | 22 | 48.43% |
| ALB250117C00180000 | 2024-05-20 3:15PM EDT | 2025-01-17 | 6.50 | 5.95 | 6.25 | 0.00 | - | 8 | 617 | 48.32% |
| ALB250321C00180000 | 2024-05-20 10:21AM EDT | 2025-03-21 | 7.90 | 8.00 | 8.35 | 0.00 | - | 1 | 16 | 48.47% |
| ALB250620C00180000 | 2024-04-16 10:42AM EDT | 2025-06-20 | 10.84 | 11.40 | 12.55 | 0.00 | - | 2 | 8 | 50.17% |
| ALB260116C00180000 | 2024-05-20 12:21PM EDT | 2026-01-16 | 17.75 | 17.25 | 18.00 | 0.00 | - | 10 | 49 | 50.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00180000 | 2024-05-15 3:16PM EDT | 2024-06-21 | 52.30 | 50.80 | 53.85 | 0.00 | - | 180 | 1 | 52.73% |
| ALB240920P00180000 | 2024-05-03 10:54AM EDT | 2024-09-20 | 51.30 | 51.85 | 53.10 | 0.00 | - | 2 | 12 | 38.31% |
| ALB250117P00180000 | 2024-03-26 9:57AM EDT | 2025-01-17 | 63.00 | 67.95 | 70.60 | 0.00 | - | 34 | 892 | 77.08% |
| ALB250321P00180000 | 2024-04-05 12:56PM EDT | 2025-03-21 | 61.28 | 55.05 | 57.50 | 0.00 | - | 2 | 2 | 40.44% |
| ALB250620P00180000 | 2024-04-11 3:50PM EDT | 2025-06-20 | 58.45 | 55.45 | 58.20 | 0.00 | - | - | 7 | 37.20% |
| ALB260116P00180000 | 2024-02-01 11:23AM EDT | 2026-01-16 | 72.00 | 55.00 | 58.50 | 0.00 | - | 1 | 12 | 30.66% |
© 2024 Yahoo. All rights reserved.