Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00175000 | 2024-05-16 10:08AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.38 | 0.00 | - | 5 | 18 | 176.56% |
| ALB240531C00175000 | 2024-05-09 3:07PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 108.30% |
| ALB240621C00175000 | 2024-05-16 2:21PM EDT | 2024-06-21 | 0.27 | 0.07 | 0.16 | 0.00 | - | 1 | 813 | 50.98% |
| ALB240816C00175000 | 2024-05-21 11:40AM EDT | 2024-08-16 | 1.30 | 0.99 | 1.41 | -0.14 | -9.72% | 2 | 23 | 48.71% |
| ALB240920C00175000 | 2024-05-20 2:34PM EDT | 2024-09-20 | 2.58 | 2.05 | 2.41 | 0.00 | - | 1 | 404 | 47.64% |
| ALB241220C00175000 | 2024-05-17 10:27AM EDT | 2024-12-20 | 7.90 | 4.50 | 5.80 | 0.00 | - | 1 | 21 | 48.63% |
| ALB250117C00175000 | 2024-05-20 3:15PM EDT | 2025-01-17 | 7.29 | 5.60 | 7.60 | 0.00 | - | 2 | 769 | 51.06% |
| ALB250321C00175000 | 2024-05-17 11:57AM EDT | 2025-03-21 | 10.90 | 7.75 | 8.85 | 0.00 | - | 4 | 1,020 | 48.59% |
| ALB250620C00175000 | 2024-05-09 11:50AM EDT | 2025-06-20 | 13.90 | 11.10 | 11.90 | 0.00 | - | 1 | 17 | 49.03% |
| ALB260116C00175000 | 2024-05-06 9:31AM EDT | 2026-01-16 | 21.05 | 16.95 | 19.15 | 0.00 | - | 1 | 40 | 51.17% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00175000 | 2024-04-05 12:54PM EDT | 2024-06-21 | 52.07 | 45.10 | 47.75 | 0.00 | - | 1 | 1 | 0.00% |
| ALB240920P00175000 | 2024-04-17 9:42AM EDT | 2024-09-20 | 59.16 | 45.00 | 46.60 | 0.00 | - | 2 | 18 | 0.00% |
| ALB250117P00175000 | 2024-05-07 12:12PM EDT | 2025-01-17 | 47.00 | 50.15 | 52.65 | 0.00 | - | 1 | 1,713 | 40.90% |
| ALB250321P00175000 | 2024-04-05 12:55PM EDT | 2025-03-21 | 57.09 | 50.80 | 53.00 | 0.00 | - | 1 | 2 | 37.46% |
| ALB260116P00175000 | 2024-05-03 1:45PM EDT | 2026-01-16 | 57.72 | 56.75 | 59.05 | 0.00 | - | 2 | 27 | 37.64% |
© 2024 Yahoo. All rights reserved.