Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00170000 | 2024-05-10 1:37PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ALB240531C00170000 | 2024-05-15 12:12PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALB240607C00170000 | 2024-05-08 3:44PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALB240614C00170000 | 2024-05-14 2:50PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALB240621C00170000 | 2024-05-17 12:15PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ALB240628C00170000 | 2024-05-20 10:59AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB240719C00170000 | 2024-05-20 3:09PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ALB240816C00170000 | 2024-05-20 3:20PM EDT | 2024-08-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| ALB240920C00170000 | 2024-05-20 11:30AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALB241220C00170000 | 2024-05-20 3:17PM EDT | 2024-12-20 | 7.09 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| ALB250117C00170000 | 2024-05-17 12:02PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ALB250321C00170000 | 2024-05-07 10:44AM EDT | 2025-03-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALB250620C00170000 | 2024-05-17 1:55PM EDT | 2025-06-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALB260116C00170000 | 2024-05-07 9:59AM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00170000 | 2024-04-08 12:46PM EDT | 2024-06-21 | 39.82 | 38.65 | 42.00 | 0.00 | - | 8 | 10 | 54.25% |
| ALB240920P00170000 | 2024-05-06 9:42AM EDT | 2024-09-20 | 41.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250117P00170000 | 2024-05-15 10:24AM EDT | 2025-01-17 | 47.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALB250321P00170000 | 2024-04-05 12:53PM EDT | 2025-03-21 | 53.25 | 46.90 | 49.10 | 0.00 | - | 2 | 2 | 44.66% |
| ALB260116P00170000 | 2024-04-01 1:04PM EDT | 2026-01-16 | 55.62 | 56.85 | 60.45 | 0.00 | - | 15 | 20 | 49.33% |
© 2024 Yahoo. All rights reserved.