Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:144.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00144000 | 2024-05-20 10:13AM EDT | 2024-05-24 | 0.07 | 0.02 | 0.17 | 0.00 | - | 10 | 63 | 62.89% |
| ALB240531C00144000 | 2024-05-21 10:02AM EDT | 2024-05-31 | 0.23 | 0.15 | 0.22 | -0.15 | -39.47% | 3 | 11 | 44.24% |
| ALB240607C00144000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 1.04 | 0.49 | 0.61 | -0.01 | -0.95% | 1 | 31 | 43.85% |
| ALB240614C00144000 | 2024-05-21 1:47PM EDT | 2024-06-14 | 1.05 | 0.90 | 1.27 | -0.22 | -17.32% | 6 | 13 | 46.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00144000 | 2024-05-17 10:22AM EDT | 2024-05-24 | 11.44 | 16.35 | 17.50 | 0.00 | - | 1 | 1 | 87.40% |
© 2024 Yahoo. All rights reserved.