Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:143.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00143000 | 2024-05-21 9:46AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.12 | -0.01 | -9.09% | 4 | 599 | 53.52% |
| ALB240531C00143000 | 2024-05-21 11:32AM EDT | 2024-05-31 | 0.25 | 0.19 | 0.24 | -0.24 | -48.98% | 4 | 59 | 41.02% |
| ALB240607C00143000 | 2024-05-16 11:38AM EDT | 2024-06-07 | 1.17 | 0.59 | 0.88 | 0.00 | - | 4 | 13 | 44.82% |
| ALB240614C00143000 | 2024-05-21 11:37AM EDT | 2024-06-14 | 1.15 | 1.07 | 1.25 | -0.28 | -19.58% | 1 | 2 | 42.65% |
| ALB240628C00143000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 3.57 | 1.86 | 2.28 | 0.00 | - | 2 | 2 | 42.87% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.