Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:142.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00142000 | 2024-05-20 10:12AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 25.00% |
| ALB240531C00142000 | 2024-05-20 9:39AM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| ALB240607C00142000 | 2024-05-20 2:58PM EDT | 2024-06-07 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| ALB240614C00142000 | 2024-05-16 11:19AM EDT | 2024-06-14 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| ALB240628C00142000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00142000 | 2024-05-17 10:22AM EDT | 2024-05-24 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.