Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:141.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00141000 | 2024-05-21 9:31AM EDT | 2024-05-24 | 0.12 | 0.06 | 0.17 | -0.05 | -29.41% | 2 | 105 | 53.52% |
| ALB240531C00141000 | 2024-05-21 11:02AM EDT | 2024-05-31 | 0.33 | 0.30 | 0.36 | -0.30 | -47.62% | 11 | 239 | 41.11% |
| ALB240607C00141000 | 2024-05-17 1:52PM EDT | 2024-06-07 | 1.93 | 0.80 | 1.06 | 0.00 | - | 2 | 2 | 43.99% |
| ALB240614C00141000 | 2024-05-20 9:41AM EDT | 2024-06-14 | 1.90 | 1.41 | 1.93 | 0.00 | - | 11 | 13 | 46.70% |
| ALB240628C00141000 | 2024-05-15 3:20PM EDT | 2024-06-28 | 3.25 | 2.22 | 2.75 | 0.00 | - | - | 1 | 43.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00141000 | 2024-05-15 9:52AM EDT | 2024-05-24 | 11.60 | 12.90 | 14.15 | 0.00 | - | - | 4 | 60.25% |
© 2024 Yahoo. All rights reserved.