Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00139000 | 2024-05-21 3:23PM EDT | 2024-05-24 | 0.07 | 0.03 | 0.28 | -0.19 | -73.08% | 171 | 636 | 62.31% |
| ALB240531C00139000 | 2024-05-21 3:23PM EDT | 2024-05-31 | 0.42 | 0.36 | 0.44 | -0.30 | -41.67% | 1 | 25 | 43.46% |
| ALB240607C00139000 | 2024-05-21 3:40PM EDT | 2024-06-07 | 1.05 | 0.84 | 1.23 | -0.37 | -26.06% | 5 | 11 | 45.97% |
| ALB240614C00139000 | 2024-05-21 11:31AM EDT | 2024-06-14 | 1.90 | 1.49 | 1.85 | -0.70 | -26.92% | 1 | 15 | 45.34% |
| ALB240628C00139000 | 2024-05-14 11:21AM EDT | 2024-06-28 | 6.80 | 2.36 | 3.40 | 0.00 | - | - | 1 | 47.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240531P00139000 | 2024-05-15 9:43AM EDT | 2024-05-31 | 9.20 | 11.85 | 14.35 | 0.00 | - | - | 2 | 50.51% |
| ALB240607P00139000 | 2024-05-17 11:03AM EDT | 2024-06-07 | 7.75 | 11.95 | 13.95 | 0.00 | - | 3 | 3 | 50.68% |
| ALB240614P00139000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 12.30 | 12.90 | 14.45 | 0.00 | - | - | 1 | 47.75% |
© 2024 Yahoo. All rights reserved.