Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:138.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00138000 | 2024-05-21 3:29PM EDT | 2024-05-24 | 0.09 | 0.04 | 0.15 | -0.26 | -66.67% | 34 | 122 | 50.20% |
| ALB240531C00138000 | 2024-05-21 2:48PM EDT | 2024-05-31 | 0.54 | 0.47 | 0.55 | -0.53 | -49.53% | 6 | 26 | 41.55% |
| ALB240607C00138000 | 2024-05-20 12:36PM EDT | 2024-06-07 | 1.31 | 1.13 | 1.28 | -0.38 | -22.49% | 1 | 13 | 43.04% |
| ALB240628C00138000 | 2024-05-17 10:10AM EDT | 2024-06-28 | 4.78 | 2.79 | 3.35 | 0.00 | - | 1 | 2 | 44.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00138000 | 2024-05-20 3:29PM EDT | 2024-05-24 | 8.85 | 10.30 | 11.50 | 0.00 | - | 20 | 16 | 52.15% |
| ALB240531P00138000 | 2024-05-14 11:28AM EDT | 2024-05-31 | 6.15 | 11.10 | 12.20 | 0.00 | - | - | 1 | 48.17% |
© 2024 Yahoo. All rights reserved.