Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:137.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00137000 | 2024-05-21 10:24AM EDT | 2024-05-24 | 0.18 | 0.15 | 0.20 | -0.29 | -61.70% | 5 | 123 | 46.39% |
| ALB240531C00137000 | 2024-05-20 3:14PM EDT | 2024-05-31 | 0.69 | 0.68 | 0.77 | -0.55 | -44.35% | 1 | 24 | 40.87% |
| ALB240607C00137000 | 2024-05-17 11:20AM EDT | 2024-06-07 | 4.22 | 1.49 | 1.70 | 0.00 | - | 3 | 10 | 43.46% |
| ALB240614C00137000 | 2024-05-14 10:22AM EDT | 2024-06-14 | 5.65 | 2.24 | 2.66 | 0.00 | - | - | 2 | 45.57% |
| ALB240628C00137000 | 2024-05-15 9:52AM EDT | 2024-06-28 | 5.10 | 3.35 | 3.80 | 0.00 | - | - | 2 | 44.17% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00137000 | 2024-05-20 12:17PM EDT | 2024-05-24 | 9.60 | 9.05 | 9.90 | 0.00 | - | 10 | 28 | 57.23% |
| ALB240531P00137000 | 2024-05-17 11:30AM EDT | 2024-05-31 | 6.15 | 9.35 | 11.00 | 0.00 | - | 14 | 18 | 53.42% |
© 2024 Yahoo. All rights reserved.