Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00136000 | 2024-05-21 3:39PM EDT | 2024-05-24 | 0.17 | 0.12 | 0.18 | -0.54 | -76.06% | 43 | 257 | 50.20% |
| ALB240531C00136000 | 2024-05-21 3:23PM EDT | 2024-05-31 | 0.78 | 0.64 | 0.78 | -0.68 | -46.58% | 46 | 68 | 43.09% |
| ALB240607C00136000 | 2024-05-20 2:02PM EDT | 2024-06-07 | 1.95 | 1.28 | 1.85 | 0.00 | - | 2 | 6 | 46.53% |
| ALB240614C00136000 | 2024-05-20 10:34AM EDT | 2024-06-14 | 2.75 | 2.16 | 2.57 | -0.14 | -4.84% | 1 | 2 | 45.83% |
| ALB240628C00136000 | 2024-05-20 10:32AM EDT | 2024-06-28 | 3.90 | 3.10 | 3.75 | 0.00 | - | 1 | 6 | 44.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00136000 | 2024-05-20 3:29PM EDT | 2024-05-24 | 6.97 | 8.75 | 10.50 | 0.00 | - | 10 | 119 | 57.32% |
| ALB240531P00136000 | 2024-05-17 11:36AM EDT | 2024-05-31 | 5.55 | 8.60 | 10.40 | 0.00 | - | 7 | 7 | 47.80% |
| ALB240607P00136000 | 2024-05-17 11:35AM EDT | 2024-06-07 | 6.50 | 10.15 | 11.10 | 0.00 | - | 1 | 1 | 45.28% |
© 2024 Yahoo. All rights reserved.