Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00134000 | 2024-05-21 3:32PM EDT | 2024-05-24 | 0.30 | 0.23 | 0.32 | -0.72 | -70.59% | 18 | 259 | 50.88% |
| ALB240531C00134000 | 2024-05-21 3:45PM EDT | 2024-05-31 | 1.14 | 0.97 | 1.12 | -1.06 | -48.18% | 5 | 58 | 42.90% |
| ALB240607C00134000 | 2024-05-21 3:35PM EDT | 2024-06-07 | 2.16 | 1.81 | 2.18 | -0.64 | -22.86% | 6 | 8 | 44.82% |
| ALB240614C00134000 | 2024-05-17 11:25AM EDT | 2024-06-14 | 6.22 | 2.67 | 3.00 | 0.00 | - | 2 | 3 | 44.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00134000 | 2024-05-20 2:10PM EDT | 2024-05-24 | 6.58 | 7.10 | 8.00 | 0.00 | - | 3 | 97 | 63.28% |
| ALB240531P00134000 | 2024-05-21 12:05PM EDT | 2024-05-31 | 7.55 | 7.70 | 8.35 | -0.25 | -3.21% | 2 | 70 | 40.80% |
| ALB240607P00134000 | 2024-05-17 11:35AM EDT | 2024-06-07 | 5.40 | 8.70 | 9.90 | 0.00 | - | 6 | 6 | 48.58% |
| ALB240614P00134000 | 2024-05-21 3:23PM EDT | 2024-06-14 | 9.65 | 9.50 | 10.10 | +3.50 | +56.91% | 1 | 12 | 42.63% |
| ALB240628P00134000 | 2024-05-21 3:59PM EDT | 2024-06-28 | 11.00 | 10.40 | 11.85 | +2.75 | +33.33% | 1 | 1 | 45.42% |
© 2024 Yahoo. All rights reserved.