Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:133.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00133000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 1.49 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| ALB240531C00133000 | 2024-05-20 2:33PM EDT | 2024-05-31 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ALB240607C00133000 | 2024-05-15 3:30PM EDT | 2024-06-07 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALB240614C00133000 | 2024-05-20 11:38AM EDT | 2024-06-14 | 4.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ALB240628C00133000 | 2024-05-20 11:11AM EDT | 2024-06-28 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00133000 | 2024-05-20 12:29PM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALB240531P00133000 | 2024-05-20 9:48AM EDT | 2024-05-31 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALB240607P00133000 | 2024-05-17 2:28PM EDT | 2024-06-07 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240628P00133000 | 2024-05-13 11:02AM EDT | 2024-06-28 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.