Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00132000 | 2024-05-21 3:39PM EDT | 2024-05-24 | 0.60 | 0.44 | 0.60 | -0.84 | -58.33% | 108 | 281 | 44.04% |
| ALB240531C00132000 | 2024-05-21 3:35PM EDT | 2024-05-31 | 1.67 | 1.35 | 1.58 | -0.37 | -18.14% | 2 | 190 | 40.77% |
| ALB240607C00132000 | 2024-05-20 1:10PM EDT | 2024-06-07 | 3.36 | 2.31 | 2.86 | 0.00 | - | 3 | 44 | 44.52% |
| ALB240614C00132000 | 2024-05-20 11:45AM EDT | 2024-06-14 | 4.45 | 2.99 | 4.20 | 0.00 | - | 1 | 16 | 48.43% |
| ALB240628C00132000 | 2024-05-09 12:48PM EDT | 2024-06-28 | 8.83 | 3.65 | 5.15 | 0.00 | - | 2 | 2 | 44.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00132000 | 2024-05-21 12:54PM EDT | 2024-05-24 | 4.77 | 5.50 | 6.25 | -1.07 | -18.32% | 2 | 174 | 51.66% |
| ALB240531P00132000 | 2024-05-20 10:56AM EDT | 2024-05-31 | 5.85 | 6.40 | 7.60 | 0.00 | - | 2 | 16 | 49.29% |
| ALB240607P00132000 | 2024-05-20 2:55PM EDT | 2024-06-07 | 6.15 | 6.95 | 8.10 | 0.00 | - | 1 | 23 | 43.38% |
| ALB240614P00132000 | 2024-05-20 1:38PM EDT | 2024-06-14 | 7.50 | 7.95 | 8.70 | 0.00 | - | 1 | 5 | 41.64% |
| ALB240628P00132000 | 2024-05-09 1:37PM EDT | 2024-06-28 | 7.91 | 9.40 | 10.40 | 0.00 | - | 3 | 3 | 44.01% |
© 2024 Yahoo. All rights reserved.