Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00131000 | 2024-05-21 3:01PM EDT | 2024-05-24 | 1.01 | 0.67 | 0.81 | -1.14 | -53.02% | 37 | 248 | 51.12% |
| ALB240531C00131000 | 2024-05-21 3:39PM EDT | 2024-05-31 | 1.92 | 1.68 | 1.88 | -1.48 | -43.53% | 14 | 58 | 42.97% |
| ALB240607C00131000 | 2024-05-17 1:15PM EDT | 2024-06-07 | 5.60 | 2.59 | 4.70 | 0.00 | - | 2 | 12 | 50.11% |
| ALB240614C00131000 | 2024-05-20 3:43PM EDT | 2024-06-14 | 5.25 | 3.15 | 4.95 | 0.00 | - | 4 | 8 | 52.49% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00131000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 2.92 | 4.75 | 5.35 | 0.00 | - | 134 | 119 | 56.06% |
| ALB240531P00131000 | 2024-05-21 12:54PM EDT | 2024-05-31 | 5.07 | 5.75 | 6.00 | -0.13 | -2.50% | 1 | 9 | 39.77% |
| ALB240607P00131000 | 2024-05-17 10:45AM EDT | 2024-06-07 | 3.75 | 6.60 | 7.25 | 0.00 | - | 63 | 68 | 42.90% |
| ALB240614P00131000 | 2024-05-16 3:24PM EDT | 2024-06-14 | 6.90 | 7.40 | 8.15 | 0.00 | - | - | 2 | 43.34% |
| ALB240628P00131000 | 2024-05-17 3:20PM EDT | 2024-06-28 | 7.21 | 8.30 | 9.65 | 0.00 | - | 6 | 7 | 43.85% |
© 2024 Yahoo. All rights reserved.