Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00130000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| ALB240531C00130000 | 2024-05-20 3:53PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| ALB240607C00130000 | 2024-05-20 3:30PM EDT | 2024-06-07 | 4.71 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ALB240614C00130000 | 2024-05-17 11:46AM EDT | 2024-06-14 | 8.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ALB240621C00130000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 6.66 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| ALB240628C00130000 | 2024-05-20 11:19AM EDT | 2024-06-28 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALB240719C00130000 | 2024-05-20 3:22PM EDT | 2024-07-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ALB240816C00130000 | 2024-05-20 3:43PM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ALB240920C00130000 | 2024-05-20 2:09PM EDT | 2024-09-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ALB241220C00130000 | 2024-05-20 10:22AM EDT | 2024-12-20 | 17.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ALB250117C00130000 | 2024-05-20 1:16PM EDT | 2025-01-17 | 19.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ALB250321C00130000 | 2024-05-17 3:47PM EDT | 2025-03-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB250620C00130000 | 2024-05-20 2:10PM EDT | 2025-06-20 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB260116C00130000 | 2024-05-17 2:13PM EDT | 2026-01-16 | 34.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00130000 | 2024-05-20 2:44PM EDT | 2024-05-24 | 2.89 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.39% |
| ALB240531P00130000 | 2024-05-20 3:06PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
| ALB240607P00130000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ALB240614P00130000 | 2024-05-20 3:37PM EDT | 2024-06-14 | 5.90 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.20% |
| ALB240621P00130000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.20% |
| ALB240628P00130000 | 2024-05-20 11:01AM EDT | 2024-06-28 | 8.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| ALB240719P00130000 | 2024-05-20 3:48PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.10% |
| ALB240816P00130000 | 2024-05-20 3:56PM EDT | 2024-08-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.10% |
| ALB240920P00130000 | 2024-05-20 3:56PM EDT | 2024-09-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| ALB241220P00130000 | 2024-05-20 1:47PM EDT | 2024-12-20 | 17.65 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.05% |
| ALB250117P00130000 | 2024-05-20 12:43PM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.05% |
| ALB250321P00130000 | 2024-05-17 12:04PM EDT | 2025-03-21 | 18.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| ALB250620P00130000 | 2024-05-20 10:16AM EDT | 2025-06-20 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| ALB260116P00130000 | 2024-05-20 2:54PM EDT | 2026-01-16 | 26.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.