Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00129000 | 2024-05-21 3:37PM EDT | 2024-05-24 | 1.35 | 1.21 | 1.35 | -1.80 | -57.14% | 93 | 178 | 43.90% |
| ALB240531C00129000 | 2024-05-21 3:57PM EDT | 2024-05-31 | 2.55 | 2.40 | 2.54 | -1.95 | -43.33% | 26 | 38 | 40.65% |
| ALB240607C00129000 | 2024-05-21 10:19AM EDT | 2024-06-07 | 4.10 | 3.40 | 4.70 | -0.45 | -9.89% | 5 | 14 | 51.28% |
| ALB240614C00129000 | 2024-05-20 9:46AM EDT | 2024-06-14 | 5.10 | 3.95 | 5.45 | 0.00 | - | 1 | 4 | 49.21% |
| ALB240628C00129000 | 2024-05-20 12:45PM EDT | 2024-06-28 | 6.95 | 5.00 | 7.00 | 0.00 | - | 1 | 3 | 48.79% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00129000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 3.45 | 3.30 | 3.60 | +0.64 | +22.78% | 42 | 599 | 41.65% |
| ALB240531P00129000 | 2024-05-21 3:06PM EDT | 2024-05-31 | 4.00 | 4.45 | 4.65 | +0.95 | +31.15% | 4 | 48 | 37.72% |
| ALB240607P00129000 | 2024-05-17 10:16AM EDT | 2024-06-07 | 3.60 | 5.00 | 6.05 | 0.00 | - | 1 | 6 | 42.21% |
| ALB240614P00129000 | 2024-05-20 2:10PM EDT | 2024-06-14 | 6.13 | 6.40 | 7.70 | 0.00 | - | 3 | 46 | 48.38% |
© 2024 Yahoo. All rights reserved.