Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00128000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 1.79 | 1.53 | 1.76 | -1.96 | -52.27% | 334 | 153 | 51.66% |
| ALB240531C00128000 | 2024-05-21 3:27PM EDT | 2024-05-31 | 3.00 | 2.82 | 2.95 | -1.80 | -37.50% | 17 | 146 | 42.70% |
| ALB240607C00128000 | 2024-05-15 1:25PM EDT | 2024-06-07 | 5.55 | 3.85 | 4.25 | 0.00 | - | 4 | 7 | 44.71% |
| ALB240614C00128000 | 2024-05-20 10:19AM EDT | 2024-06-14 | 5.04 | 3.15 | 5.25 | 0.00 | - | 2 | 5 | 45.36% |
| ALB240628C00128000 | 2024-05-21 1:50PM EDT | 2024-06-28 | 7.00 | 6.10 | 7.20 | -0.25 | -3.45% | 2 | 3 | 48.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00128000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 2.70 | 2.72 | 3.85 | +1.24 | +84.93% | 71 | 278 | 55.32% |
| ALB240531P00128000 | 2024-05-21 11:08AM EDT | 2024-05-31 | 3.45 | 3.90 | 4.05 | -0.05 | -1.43% | 23 | 14 | 39.58% |
| ALB240607P00128000 | 2024-05-17 9:52AM EDT | 2024-06-07 | 3.80 | 4.80 | 5.45 | 0.00 | - | 2 | 6 | 43.25% |
| ALB240614P00128000 | 2024-05-20 3:29PM EDT | 2024-06-14 | 4.94 | 5.40 | 6.30 | 0.00 | - | 30 | 22 | 42.97% |
| ALB240628P00128000 | 2024-05-20 11:31AM EDT | 2024-06-28 | 6.90 | 6.85 | 7.80 | 0.00 | - | 22 | 13 | 43.36% |
© 2024 Yahoo. All rights reserved.