Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:127.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00127000 | 2024-05-21 10:46AM EDT | 2024-05-24 | 2.20 | 2.37 | 2.49 | -2.00 | -47.62% | 33 | 240 | 37.99% |
| ALB240531C00127000 | 2024-05-21 10:54AM EDT | 2024-05-31 | 3.75 | 3.60 | 3.75 | -0.95 | -14.96% | 3 | 44 | 37.33% |
| ALB240607C00127000 | 2024-05-21 10:31AM EDT | 2024-06-07 | 4.95 | 4.75 | 5.05 | +0.25 | +5.32% | 7 | 12 | 40.75% |
| ALB240628C00127000 | 2024-05-16 9:31AM EDT | 2024-06-28 | 9.00 | 7.00 | 7.65 | 0.00 | - | - | 1 | 43.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00127000 | 2024-05-21 10:30AM EDT | 2024-05-24 | 2.07 | 1.94 | 2.01 | +0.82 | +65.60% | 27 | 299 | 45.51% |
| ALB240531P00127000 | 2024-05-21 10:42AM EDT | 2024-05-31 | 3.30 | 3.10 | 3.20 | +0.60 | +22.22% | 17 | 54 | 41.04% |
| ALB240607P00127000 | 2024-05-20 11:30AM EDT | 2024-06-07 | 4.10 | 4.10 | 5.10 | 0.00 | - | 1 | 9 | 48.98% |
| ALB240614P00127000 | 2024-05-20 3:30PM EDT | 2024-06-14 | 4.45 | 4.25 | 5.45 | 0.00 | - | 15 | 27 | 44.20% |
| ALB240628P00127000 | 2024-05-14 11:14AM EDT | 2024-06-28 | 4.34 | 6.40 | 6.90 | 0.00 | - | 5 | 6 | 44.14% |
© 2024 Yahoo. All rights reserved.