Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00126000 | 2024-05-21 3:18PM EDT | 2024-05-24 | 2.89 | 2.51 | 2.69 | -0.96 | -24.94% | 44 | 68 | 44.68% |
| ALB240531C00126000 | 2024-05-21 1:49PM EDT | 2024-05-31 | 4.37 | 3.75 | 3.95 | -0.43 | -8.96% | 2 | 76 | 41.41% |
| ALB240607C00126000 | 2024-05-20 11:17AM EDT | 2024-06-07 | 6.10 | 4.70 | 5.20 | 0.00 | - | 1 | 7 | 43.56% |
| ALB240614C00126000 | 2024-05-20 9:48AM EDT | 2024-06-14 | 6.80 | 5.70 | 6.75 | 0.00 | - | 1 | 6 | 48.74% |
| ALB240628C00126000 | 2024-05-16 2:21PM EDT | 2024-06-28 | 10.03 | 6.80 | 8.60 | 0.00 | - | - | 1 | 50.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00126000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 1.66 | 1.68 | 1.86 | +0.80 | +93.02% | 231 | 325 | 41.04% |
| ALB240531P00126000 | 2024-05-21 10:35AM EDT | 2024-05-31 | 2.64 | 2.85 | 3.00 | +0.73 | +38.22% | 1 | 149 | 37.84% |
| ALB240607P00126000 | 2024-05-21 10:22AM EDT | 2024-06-07 | 3.59 | 3.80 | 4.25 | +0.99 | +38.08% | 5 | 4 | 40.80% |
| ALB240614P00126000 | 2024-05-17 12:17PM EDT | 2024-06-14 | 3.50 | 4.85 | 6.15 | 0.00 | - | 1 | 3 | 49.05% |
© 2024 Yahoo. All rights reserved.