Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:124.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00124000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| ALB240531C00124000 | 2024-05-20 2:08PM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| ALB240607C00124000 | 2024-05-20 10:12AM EDT | 2024-06-07 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| ALB240628C00124000 | 2024-05-15 10:39AM EDT | 2024-06-28 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00124000 | 2024-05-20 3:40PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 133 | 174 | 12.50% |
| ALB240531P00124000 | 2024-05-20 1:32PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 26 | 38 | 6.25% |
| ALB240607P00124000 | 2024-05-20 9:59AM EDT | 2024-06-07 | 3.11 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 6.25% |
| ALB240614P00124000 | 2024-05-20 10:46AM EDT | 2024-06-14 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
© 2024 Yahoo. All rights reserved.