Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:123.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00123000 | 2024-05-20 10:04AM EDT | 2024-05-24 | 5.80 | 4.10 | 5.95 | 0.00 | - | 1 | 35 | 52.44% |
| ALB240531C00123000 | 2024-05-20 3:38PM EDT | 2024-05-31 | 8.15 | 6.55 | 7.50 | 0.00 | - | 4 | 33 | 52.54% |
| ALB240607C00123000 | 2024-05-20 1:19PM EDT | 2024-06-07 | 7.75 | 6.80 | 7.70 | 0.00 | - | 7 | 8 | 43.04% |
| ALB240614C00123000 | 2024-05-21 10:44AM EDT | 2024-06-14 | 7.85 | 8.55 | 8.80 | -1.66 | -17.46% | 10 | 1 | 45.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00123000 | 2024-05-21 1:28PM EDT | 2024-05-24 | 0.60 | 0.40 | 0.62 | +0.21 | +53.85% | 7 | 124 | 44.09% |
| ALB240531P00123000 | 2024-05-21 12:26PM EDT | 2024-05-31 | 1.50 | 1.16 | 1.33 | +0.19 | +14.50% | 12 | 67 | 37.26% |
| ALB240607P00123000 | 2024-05-21 11:03AM EDT | 2024-06-07 | 2.21 | 2.12 | 2.29 | -0.10 | -4.33% | 5 | 20 | 39.09% |
| ALB240614P00123000 | 2024-05-15 2:19PM EDT | 2024-06-14 | 4.15 | 2.05 | 3.30 | 0.00 | - | - | 1 | 41.55% |
| ALB240628P00123000 | 2024-05-15 11:34AM EDT | 2024-06-28 | 4.95 | 4.30 | 4.85 | 0.00 | - | - | 1 | 43.27% |
© 2024 Yahoo. All rights reserved.