Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00122000 | 2024-05-20 1:38PM EDT | 2024-05-24 | 6.79 | 5.10 | 5.60 | 0.00 | - | 8 | 13 | 51.27% |
| ALB240531C00122000 | 2024-05-21 1:32PM EDT | 2024-05-31 | 7.20 | 5.50 | 6.55 | -0.46 | -6.01% | 3 | 46 | 43.99% |
| ALB240607C00122000 | 2024-05-20 11:44AM EDT | 2024-06-07 | 8.80 | 7.00 | 8.00 | 0.00 | - | 1 | 26 | 48.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00122000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.52 | 0.48 | 0.55 | +0.10 | +23.81% | 49 | 485 | 40.53% |
| ALB240531P00122000 | 2024-05-21 3:43PM EDT | 2024-05-31 | 1.32 | 1.22 | 1.54 | +0.34 | +34.69% | 5 | 106 | 39.06% |
| ALB240607P00122000 | 2024-05-21 10:25AM EDT | 2024-06-07 | 2.17 | 2.17 | 2.44 | +0.21 | +10.71% | 1 | 7 | 39.73% |
| ALB240614P00122000 | 2024-05-20 2:15PM EDT | 2024-06-14 | 3.06 | 2.67 | 3.55 | 0.00 | - | 1 | 10 | 42.90% |
| ALB240628P00122000 | 2024-05-21 3:54PM EDT | 2024-06-28 | 4.50 | 4.05 | 5.15 | +0.20 | +4.65% | 1 | 3 | 44.68% |
© 2024 Yahoo. All rights reserved.