Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00121000 | 2024-05-16 12:10PM EDT | 2024-05-24 | 8.74 | 5.25 | 7.15 | 0.00 | - | 2 | 23 | 53.47% |
| ALB240531C00121000 | 2024-05-20 1:21PM EDT | 2024-05-31 | 8.50 | 6.60 | 7.25 | 0.00 | - | 7 | 41 | 46.24% |
| ALB240607C00121000 | 2024-05-14 10:11AM EDT | 2024-06-07 | 16.30 | 7.55 | 8.90 | 0.00 | - | 1 | 16 | 52.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00121000 | 2024-05-21 3:39PM EDT | 2024-05-24 | 0.32 | 0.34 | 0.61 | -0.01 | -3.03% | 67 | 113 | 50.44% |
| ALB240531P00121000 | 2024-05-21 3:37PM EDT | 2024-05-31 | 1.11 | 1.10 | 1.25 | +0.42 | +60.87% | 20 | 32 | 40.87% |
| ALB240607P00121000 | 2024-05-21 2:50PM EDT | 2024-06-07 | 1.80 | 1.76 | 2.45 | -0.10 | -5.26% | 3 | 26 | 44.56% |
| ALB240614P00121000 | 2024-05-20 10:34AM EDT | 2024-06-14 | 2.79 | 2.57 | 3.40 | +0.14 | +5.28% | 6 | 2 | 45.73% |
| ALB240628P00121000 | 2024-05-17 10:17AM EDT | 2024-06-28 | 3.14 | 3.45 | 4.40 | 0.00 | - | 1 | 2 | 43.04% |
© 2024 Yahoo. All rights reserved.